Polkadot (DOT) price history
Yearly performance of Polkadot from Aug 17, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
DOT price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $9.29 | $29.69 | +193.1% | $52.22 | $9.29 |
| 2022 | $24.63 | $4.37 | -85.3% | $27.70 | $4.37 |
| 2023 | $4.83 | $8.20 | +87.6% | $8.61 | $3.75 |
| 2024 | $6.90 | $7.67 | -6.5% | $10.39 | $3.78 |
| 2025 | $6.63 | $2.14 | -72.1% | $6.63 | $1.80 |
| 2026 (year to date) | $2.07 | $1.23 | -42.8% | $2.07 | $0.7590 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Polkadot DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Polkadot?
Since Aug 17, 2020, the highest weekly close of DOT was $52.22 in the week of Nov 1, 2021. The latest weekly close is $1.23 (-97.7% from that high).
What was Polkadot's best year?
Measured from the previous year's last weekly close, DOT's best year in this dataset was 2021 (+193.1%) and its worst was 2022 (-85.3%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.