BNB (BNB) DCA calculator

Backtest a recurring BNB purchase with weekly closing prices from Nov 6, 2017 to Sep 28, 2026. Latest weekly close: $767.

BNB DCA calculator

Runs in your browser on 465 weekly closes (2017-11 → 2026-09).

BNB DCA results by start year ($100/month)

StartInvestedValue nowReturnAvg cost
Since 2018$10,500$211,289+1,912.3%$38.10
Since 2019$9,300$120,151+1,191.9%$59.35
Since 2020$8,100$61,025+653.4%$102
Since 2021$6,900$15,491+124.5%$342
Since 2022$5,700$10,682+87.4%$409
Since 2023$4,500$7,756+72.4%$445
Since 2024$3,300$4,156+25.9%$609
Since 2025$2,100$2,324+10.7%$693
Since 2026$900$1,070+18.9%$645
0130.5k261.0k391.6k522.1k201820192020202120222023202420252026■ Portfolio value■ Total invested

Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.

Network fees to send it: BNB on BNB Smart Chain · all chains

BNB price history by year

Lump sum instead?

$1,000 in BNB in 2018 · $1,000 in BNB in 2019 · $1,000 in BNB in 2020 · $1,000 in BNB in 2021 · $1,000 in BNB in 2022 · $1,000 in BNB in 2023 · $1,000 in BNB in 2024 · $1,000 in BNB in 2025 · $1,000 in BNB in 2026

FAQ

Is DCA into BNB a good strategy?

Nobody can say in advance. Historically, a $100 monthly DCA into BNB started in 2017 would show +2,646.6% as of Sep 28, 2026, but past results do not predict future ones and BNB can lose most of its value.

What was the average buying price of a BNB DCA?

Buying $100 every month since 2017-11 gives an average cost of $27.91 per BNB, versus a latest weekly close of $767.

Weekly or monthly DCA for BNB?

Over long periods the difference is usually small; weekly buys smooth entry prices further but can cost more in fixed fees. Use the calculator above to compare both for BNB.

Other DCA calculators

Data updated: 2026-10-01 09:08 UTC.