NEAR Protocol (NEAR) DCA calculator

Backtest a recurring NEAR Protocol purchase with weekly closing prices from Oct 12, 2020 to Sep 28, 2026. Latest weekly close: $5.20.

NEAR Protocol DCA calculator

Runs in your browser on 312 weekly closes (2020-10 → 2026-09).

NEAR DCA results by start year ($100/month)

Start	Invested	Value now	Return	Avg cost
Since 2020	$7,200	$15,588	+116.5%	$2.40
Since 2021	$6,900	$13,808	+100.1%	$2.60
Since 2022	$5,700	$12,220	+114.4%	$2.42
Since 2023	$4,500	$10,769	+139.3%	$2.17
Since 2024	$3,300	$6,746	+104.4%	$2.54
Since 2025	$2,100	$5,424	+158.3%	$2.01
Since 2026	$900	$3,032	+236.9%	$1.54

Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.

NEAR Protocol price history by year

Lump sum instead?

$1,000 in NEAR in 2020 · $1,000 in NEAR in 2021 · $1,000 in NEAR in 2022 · $1,000 in NEAR in 2023 · $1,000 in NEAR in 2024 · $1,000 in NEAR in 2025 · $1,000 in NEAR in 2026

FAQ

Is DCA into NEAR Protocol a good strategy?

Nobody can say in advance. Historically, a $100 monthly DCA into NEAR started in 2020 would show +116.5% as of Sep 28, 2026, but past results do not predict future ones and NEAR can lose most of its value.

What was the average buying price of a NEAR DCA?

Buying $100 every month since 2020-10 gives an average cost of $2.40 per NEAR, versus a latest weekly close of $5.20.

Weekly or monthly DCA for NEAR?

Over long periods the difference is usually small; weekly buys smooth entry prices further but can cost more in fixed fees. Use the calculator above to compare both for NEAR Protocol.

Other DCA calculators

Data updated: 2026-10-01 09:08 UTC.