JUST price history 2022

In 2022, JUST went from $0.0572 (last weekly close of 2021) to $0.0199, a decline of -65.2%.

First weekly close
$0.0493
Last close
$0.0199
Change
-65.2%
High
$0.0806
Low
$0.0199
BTC same year
-64.9%
$0$0.0211$0.0423$0.0634$0.0846■ JST weekly close 2022

JST monthly prices in 2022

MonthCloseChangeHighLow
January$0.0636+11.1%$0.0636$0.0398
February$0.0456-28.3%$0.0504$0.0445
March$0.0777+70.4%$0.0777$0.0471
April$0.0617-20.6%$0.0806$0.0617
May$0.0426-30.9%$0.0639$0.0411
June$0.0285-33.2%$0.0360$0.0272
July$0.0305+7.1%$0.0305$0.0291
August$0.0278-9.0%$0.0342$0.0271
September$0.0262-5.8%$0.0283$0.0247
October$0.0282+7.8%$0.0293$0.0257
November$0.0222-21.3%$0.0222$0.0204
December$0.0199-10.1%$0.0223$0.0199

The highest weekly close of 2022 came on Apr 4, 2022 ($0.0806) and the lowest on Dec 26, 2022 ($0.0199), a range of +304.0% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in JUST in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of JUST in 2022?

JST started 2022 at a weekly close of $0.0493 and ended the year at $0.0199. Its highest weekly close was $0.0806 (Apr 4, 2022) and its lowest $0.0199 (Dec 26, 2022).

How much did JUST gain or lose in 2022?

In 2022, JUST went from $0.0572 (last weekly close of 2021) to $0.0199, a decline of -65.2%.

What was JUST's best month in 2022?

March (+70.4%); the weakest was June (-33.2%).

JUST price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.