JUST (JST) price history
Yearly performance of JUST from Aug 10, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
JST price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $0.0264 | $0.0572 | +137.7% | $0.1699 | $0.0264 |
| 2022 | $0.0493 | $0.0199 | -65.2% | $0.0806 | $0.0199 |
| 2023 | $0.0206 | $0.0318 | +59.6% | $0.0342 | $0.0201 |
| 2024 | $0.0291 | $0.0407 | +27.8% | $0.0511 | $0.0264 |
| 2025 | $0.0391 | $0.0407 | +0.0% | $0.0429 | $0.0290 |
| 2026 (year to date) | $0.0399 | $0.1343 | +230.2% | $0.1343 | $0.0399 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: JUST DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of JUST?
Since Aug 10, 2020, the highest weekly close of JST was $0.1699 in the week of Mar 29, 2021. The latest weekly close is $0.1343 (-20.9% from that high).
What was JUST's best year?
Measured from the previous year's last weekly close, JST's best year in this dataset was 2026 (+230.2%) and its worst was 2022 (-65.2%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.