JUST price history 2021

In 2021, JUST went from $0.0241 (last weekly close of 2020) to $0.0572, a gain of +137.7%.

First weekly close
$0.0264
Last close
$0.0572
Change
+137.7%
High
$0.1699
Low
$0.0264
BTC same year
+43.3%
$0$0.0446$0.0892$0.1338$0.1783■ JST weekly close 2021

JST monthly prices in 2021

MonthCloseChangeHighLow
January$0.0308+28.1%$0.0308$0.0264
February$0.0448+45.4%$0.0666$0.0373
March$0.1699+278.9%$0.1699$0.0575
April$0.1282-24.5%$0.1574$0.1020
May$0.0708-44.8%$0.1355$0.0575
June$0.0540-23.8%$0.0614$0.0453
July$0.0528-2.2%$0.0528$0.0418
August$0.0914+73.2%$0.0914$0.0595
September$0.0707-22.7%$0.0905$0.0636
October$0.0872+23.4%$0.0872$0.0773
November$0.0604-30.7%$0.0858$0.0604
December$0.0572-5.3%$0.0650$0.0556

The highest weekly close of 2021 came on Mar 29, 2021 ($0.1699) and the lowest on Jan 4, 2021 ($0.0264), a range of +543.6% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in JUST in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of JUST in 2021?

JST started 2021 at a weekly close of $0.0264 and ended the year at $0.0572. Its highest weekly close was $0.1699 (Mar 29, 2021) and its lowest $0.0264 (Jan 4, 2021).

How much did JUST gain or lose in 2021?

In 2021, JUST went from $0.0241 (last weekly close of 2020) to $0.0572, a gain of +137.7%.

What was JUST's best month in 2021?

March (+278.9%); the weakest was May (-44.8%).

JUST price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.