Injective price history 2022

In 2022, Injective went from $8.55 (last weekly close of 2021) to $1.27, a decline of -85.1%.

First weekly close
$6.74
Last close
$1.27
Change
-85.1%
High
$7.23
Low
$1.21
BTC same year
-64.9%
$0$1.90$3.80$5.70$7.60■ INJ weekly close 2022

INJ monthly prices in 2022

MonthCloseChangeHighLow
January$4.74-44.5%$7.23$4.29
February$5.38+13.4%$6.07$5.21
March$6.32+17.6%$6.32$5.00
April$3.61-42.9%$6.07$3.61
May$2.02-44.2%$3.54$2.02
June$1.21-39.9%$1.55$1.21
July$1.42+17.2%$1.42$1.27
August$1.60+12.7%$1.84$1.50
September$1.57-2.2%$1.87$1.45
October$2.59+65.8%$2.59$1.90
November$1.63-37.1%$1.81$1.57
December$1.27-21.9%$1.62$1.27

The highest weekly close of 2022 came on Jan 10, 2022 ($7.23) and the lowest on Jun 27, 2022 ($1.21), a range of +496.9% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Injective in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Injective in 2022?

INJ started 2022 at a weekly close of $6.74 and ended the year at $1.27. Its highest weekly close was $7.23 (Jan 10, 2022) and its lowest $1.21 (Jun 27, 2022).

How much did Injective gain or lose in 2022?

In 2022, Injective went from $8.55 (last weekly close of 2021) to $1.27, a decline of -85.1%.

What was Injective's best month in 2022?

October (+65.8%); the weakest was January (-44.5%).

Injective price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.