Injective (INJ) price history
Yearly performance of Injective from Oct 19, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
INJ price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $4.41 | $8.55 | +93.1% | $19.83 | $4.41 |
| 2022 | $6.74 | $1.27 | -85.1% | $7.23 | $1.21 |
| 2023 | $1.42 | $35.76 | +2,706.5% | $40.58 | $1.42 |
| 2024 | $36.47 | $25.41 | -28.9% | $42.85 | $16.25 |
| 2025 | $20.84 | $5.18 | -79.6% | $20.84 | $4.56 |
| 2026 (year to date) | $5.19 | $7.51 | +44.9% | $7.80 | $2.80 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Injective DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Injective?
Since Oct 19, 2020, the highest weekly close of INJ was $42.85 in the week of Mar 11, 2024. The latest weekly close is $7.51 (-82.5% from that high).
What was Injective's best year?
Measured from the previous year's last weekly close, INJ's best year in this dataset was 2023 (+2,706.5%) and its worst was 2022 (-85.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.