Injective price history 2021

In 2021, Injective went from $4.43 (last weekly close of 2020) to $8.55, a gain of +93.1%.

First weekly close
$4.41
Last close
$8.55
Change
+93.1%
High
$19.83
Low
$4.41
BTC same year
+43.3%
$0$5.21$10.41$15.62$20.82■ INJ weekly close 2021

INJ monthly prices in 2021

MonthCloseChangeHighLow
January$9.51+114.6%$9.51$4.41
February$12.20+28.3%$14.90$11.50
March$13.48+10.5%$13.48$11.63
April$19.83+47.1%$19.83$12.13
May$9.28-53.2%$19.15$7.71
June$7.10-23.4%$8.23$5.81
July$6.56-7.7%$6.92$6.14
August$13.38+104.1%$13.38$8.48
September$10.83-19.1%$12.21$10.68
October$10.85+0.2%$12.01$10.85
November$9.83-9.4%$13.23$9.83
December$8.55-13.0%$9.39$8.23

The highest weekly close of 2021 came on Apr 26, 2021 ($19.83) and the lowest on Jan 4, 2021 ($4.41), a range of +350.0% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Injective in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Injective in 2021?

INJ started 2021 at a weekly close of $4.41 and ended the year at $8.55. Its highest weekly close was $19.83 (Apr 26, 2021) and its lowest $4.41 (Jan 4, 2021).

How much did Injective gain or lose in 2021?

In 2021, Injective went from $4.43 (last weekly close of 2020) to $8.55, a gain of +93.1%.

What was Injective's best month in 2021?

January (+114.6%); the weakest was May (-53.2%).

Injective price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.