Hedera price history 2022

In 2022, Hedera went from $0.3121 (last weekly close of 2021) to $0.0381, a decline of -87.8%.

First weekly close
$0.2714
Last close
$0.0381
Change
-87.8%
High
$0.2789
Low
$0.0381
BTC same year
-64.9%
$0$0.0732$0.1464$0.2196$0.2928■ HBAR weekly close 2022

HBAR monthly prices in 2022

MonthCloseChangeHighLow
January$0.2582-17.3%$0.2789$0.2189
February$0.2027-21.5%$0.2266$0.2027
March$0.2480+22.3%$0.2480$0.1994
April$0.1459-41.2%$0.2084$0.1459
May$0.0936-35.8%$0.1278$0.0907
June$0.0624-33.3%$0.0695$0.0624
July$0.0757+21.3%$0.0757$0.0647
August$0.0615-18.8%$0.0789$0.0615
September$0.0563-8.5%$0.0640$0.0563
October$0.0591+5.0%$0.0613$0.0591
November$0.0481-18.6%$0.0492$0.0453
December$0.0381-20.8%$0.0478$0.0381

The highest weekly close of 2022 came on Jan 10, 2022 ($0.2789) and the lowest on Dec 26, 2022 ($0.0381), a range of +632.0% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Hedera in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Hedera in 2022?

HBAR started 2022 at a weekly close of $0.2714 and ended the year at $0.0381. Its highest weekly close was $0.2789 (Jan 10, 2022) and its lowest $0.0381 (Dec 26, 2022).

How much did Hedera gain or lose in 2022?

In 2022, Hedera went from $0.3121 (last weekly close of 2021) to $0.0381, a decline of -87.8%.

What was Hedera's best month in 2022?

March (+22.3%); the weakest was April (-41.2%).

Hedera price in other years

2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.