Hedera price history 2021

In 2021, Hedera went from $0.0331 (last weekly close of 2020) to $0.3121, a gain of +844.3%.

First weekly close
$0.0494
Last close
$0.3121
Change
+844.3%
High
$0.4389
Low
$0.0494
BTC same year
+43.3%
$0$0.1152$0.2304$0.3456$0.4608■ HBAR weekly close 2021

HBAR monthly prices in 2021

MonthCloseChangeHighLow
January$0.0825+149.7%$0.0938$0.0494
February$0.1148+39.2%$0.1457$0.0967
March$0.3248+182.8%$0.3634$0.1526
April$0.3289+1.3%$0.3481$0.2460
May$0.2290-30.4%$0.3284$0.2182
June$0.1946-15.0%$0.1967$0.1825
July$0.2044+5.0%$0.2044$0.1712
August$0.3075+50.4%$0.3075$0.2133
September$0.3988+29.7%$0.4242$0.3346
October$0.4076+2.2%$0.4076$0.3390
November$0.2751-32.5%$0.4389$0.2751
December$0.3121+13.4%$0.3240$0.2557

The highest weekly close of 2021 came on Nov 8, 2021 ($0.4389) and the lowest on Jan 4, 2021 ($0.0494), a range of +788.3% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Hedera in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Hedera in 2021?

HBAR started 2021 at a weekly close of $0.0494 and ended the year at $0.3121. Its highest weekly close was $0.4389 (Nov 8, 2021) and its lowest $0.0494 (Jan 4, 2021).

How much did Hedera gain or lose in 2021?

In 2021, Hedera went from $0.0331 (last weekly close of 2020) to $0.3121, a gain of +844.3%.

What was Hedera's best month in 2021?

March (+182.8%); the weakest was November (-32.5%).

Hedera price in other years

2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.