Hedera (HBAR) price history
Yearly performance of Hedera from Sep 23, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
HBAR price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2020 | $0.0110 | $0.0331 | +185.7% | $0.0538 | $0.0109 |
| 2021 | $0.0494 | $0.3121 | +844.3% | $0.4389 | $0.0494 |
| 2022 | $0.2714 | $0.0381 | -87.8% | $0.2789 | $0.0381 |
| 2023 | $0.0418 | $0.0859 | +125.5% | $0.0902 | $0.0418 |
| 2024 | $0.0752 | $0.3014 | +250.8% | $0.3328 | $0.0428 |
| 2025 | $0.2781 | $0.1254 | -58.4% | $0.3262 | $0.1120 |
| 2026 (year to date) | $0.1173 | $0.1055 | -15.9% | $0.1173 | $0.0647 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Hedera DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Hedera?
Since Sep 23, 2019, the highest weekly close of HBAR was $0.4389 in the week of Nov 8, 2021. The latest weekly close is $0.1055 (-76.0% from that high).
What was Hedera's best year?
Measured from the previous year's last weekly close, HBAR's best year in this dataset was 2021 (+844.3%) and its worst was 2022 (-87.8%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.