Filecoin price history 2022

In 2022, Filecoin went from $35.74 (last weekly close of 2021) to $3.11, a decline of -91.3%.

First weekly close
$30.21
Last close
$3.11
Change
-91.3%
High
$30.38
Low
$2.96
BTC same year
-64.9%
$0$7.97$15.95$23.92$31.90■ FIL weekly close 2022

FIL monthly prices in 2022

MonthCloseChangeHighLow
January$22.45-37.2%$30.38$19.49
February$18.45-17.8%$20.57$18.45
March$25.43+37.8%$25.43$17.24
April$15.12-40.5%$21.02$15.12
May$7.36-51.3%$13.10$7.36
June$5.30-28.0%$5.82$5.30
July$9.77+84.3%$9.77$5.49
August$6.27-35.8%$8.80$5.63
September$5.37-14.4%$6.41$5.26
October$5.83+8.6%$5.83$5.11
November$4.58-21.4%$4.58$4.16
December$3.11-32.1%$4.28$2.96

The highest weekly close of 2022 came on Jan 10, 2022 ($30.38) and the lowest on Dec 19, 2022 ($2.96), a range of +925.0% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Filecoin in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Filecoin in 2022?

FIL started 2022 at a weekly close of $30.21 and ended the year at $3.11. Its highest weekly close was $30.38 (Jan 10, 2022) and its lowest $2.96 (Dec 19, 2022).

How much did Filecoin gain or lose in 2022?

In 2022, Filecoin went from $35.74 (last weekly close of 2021) to $3.11, a decline of -91.3%.

What was Filecoin's best month in 2022?

July (+84.3%); the weakest was May (-51.3%).

Filecoin price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.