Filecoin price history 2021

In 2021, Filecoin went from $21.43 (last weekly close of 2020) to $35.74, a gain of +66.8%.

First weekly close
$23.43
Last close
$35.74
Change
+66.8%
High
$183
Low
$22.25
BTC same year
+43.3%
$0$47.97$95.94$144$192■ FIL weekly close 2021

FIL monthly prices in 2021

MonthCloseChangeHighLow
January$22.25+3.8%$24.34$22.25
February$35.97+61.7%$47.13$24.05
March$183+408.1%$183$41.39
April$162-11.1%$179$134
May$86.99-46.5%$147$64.88
June$58.72-32.5%$73.13$56.20
July$53.85-8.3%$55.12$46.83
August$114+111.0%$114$64.48
September$69.11-39.2%$83.63$55.77
October$64.40-6.8%$69.81$62.59
November$39.10-39.3%$62.56$39.10
December$35.74-8.6%$39.67$35.74

The highest weekly close of 2021 came on Mar 29, 2021 ($183) and the lowest on Jan 25, 2021 ($22.25), a range of +721.4% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Filecoin in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Filecoin in 2021?

FIL started 2021 at a weekly close of $23.43 and ended the year at $35.74. Its highest weekly close was $183 (Mar 29, 2021) and its lowest $22.25 (Jan 25, 2021).

How much did Filecoin gain or lose in 2021?

In 2021, Filecoin went from $21.43 (last weekly close of 2020) to $35.74, a gain of +66.8%.

What was Filecoin's best month in 2021?

March (+408.1%); the weakest was May (-46.5%).

Filecoin price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.