Filecoin (FIL) price history
Yearly performance of Filecoin from Oct 12, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
FIL price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $23.43 | $35.74 | +66.8% | $183 | $22.25 |
| 2022 | $30.21 | $3.11 | -91.3% | $30.38 | $2.96 |
| 2023 | $3.45 | $6.92 | +122.7% | $8.47 | $3.11 |
| 2024 | $5.62 | $5.91 | -14.6% | $10.69 | $3.34 |
| 2025 | $5.09 | $1.49 | -74.7% | $5.09 | $1.28 |
| 2026 (year to date) | $1.46 | $1.03 | -31.1% | $1.46 | $0.6600 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Filecoin DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Filecoin?
Since Oct 12, 2020, the highest weekly close of FIL was $183 in the week of Mar 29, 2021. The latest weekly close is $1.03 (-99.4% from that high).
What was Filecoin's best year?
Measured from the previous year's last weekly close, FIL's best year in this dataset was 2023 (+122.7%) and its worst was 2022 (-91.3%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.