Dash price history 2022

In 2022, Dash went from $142 (last weekly close of 2021) to $42.21, a decline of -70.3%.

First weekly close
$153
Last close
$42.21
Change
-70.3%
High
$153
Low
$33.40
BTC same year
-64.9%
$0$40.19$80.38$121$161■ DASH weekly close 2022

DASH monthly prices in 2022

MonthCloseChangeHighLow
January$109-23.5%$153$92.80
February$85.60-21.2%$102$85.60
March$133+54.9%$133$93.70
April$90.00-32.1%$111$90.00
May$58.60-34.9%$83.00$57.80
June$42.70-27.1%$49.30$42.70
July$51.10+19.7%$51.10$45.20
August$47.60-6.8%$55.00$44.10
September$39.85-16.3%$48.30$39.85
October$43.70+9.7%$43.70$41.71
November$44.73+2.4%$44.73$33.40
December$42.21-5.6%$46.64$42.21

The highest weekly close of 2022 came on Jan 3, 2022 ($153) and the lowest on Nov 7, 2022 ($33.40), a range of +358.4% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Dash in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Dash in 2022?

DASH started 2022 at a weekly close of $153 and ended the year at $42.21. Its highest weekly close was $153 (Jan 3, 2022) and its lowest $33.40 (Nov 7, 2022).

How much did Dash gain or lose in 2022?

In 2022, Dash went from $142 (last weekly close of 2021) to $42.21, a decline of -70.3%.

What was Dash's best month in 2022?

March (+54.9%); the weakest was May (-34.9%).

Dash price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.