Dash (DASH) price history
Yearly performance of Dash from Mar 25, 2019 to Sep 28, 2026, based on weekly closing prices in USD.
DASH price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2019 | $111 | $51.17 | -53.8% | $174 | $44.16 |
| 2020 | $66.19 | $89.65 | +75.2% | $129 | $47.31 |
| 2021 | $147 | $142 | +58.4% | $407 | $102 |
| 2022 | $153 | $42.21 | -70.3% | $153 | $33.40 |
| 2023 | $47.81 | $31.71 | -24.9% | $74.07 | $25.61 |
| 2024 | $27.15 | $43.70 | +37.8% | $58.21 | $21.81 |
| 2025 | $36.84 | $43.43 | -0.6% | $89.66 | $18.30 |
| 2026 (year to date) | $37.31 | $59.94 | +38.0% | $78.96 | $30.00 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Dash DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Dash?
Since Mar 25, 2019, the highest weekly close of DASH was $407 in the week of May 3, 2021. The latest weekly close is $59.94 (-85.3% from that high).
What was Dash's best year?
Measured from the previous year's last weekly close, DASH's best year in this dataset was 2020 (+75.2%) and its worst was 2022 (-70.3%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.