Dash price history 2019
Dash's USDT market data starts on Mar 25, 2019 at $111; by Dec 30, 2019 it closed the week at $51.17 (-53.8%).
DASH monthly prices in 2019
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| March | $111 | — | $111 | $111 |
| April | $119 | +7.2% | $135 | $111 |
| May | $165 | +39.2% | $172 | $125 |
| June | $157 | -4.7% | $174 | $142 |
| July | $106 | -32.6% | $158 | $106 |
| August | $79.32 | -25.2% | $107 | $79.32 |
| September | $69.31 | -12.6% | $90.64 | $68.86 |
| October | $71.16 | +2.7% | $71.85 | $69.16 |
| November | $53.08 | -25.4% | $71.41 | $50.89 |
| December | $51.17 | -3.6% | $51.77 | $44.16 |
The highest weekly close of 2019 came on Jun 17, 2019 ($174) and the lowest on Dec 16, 2019 ($44.16), a range of +294.7% between the two. Over the same period Bitcoin moved +84.5%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2019?
$1,000 in Dash in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019
FAQ
What was the price of Dash in 2019?
DASH started 2019 at a weekly close of $111 and ended the year at $51.17. Its highest weekly close was $174 (Jun 17, 2019) and its lowest $44.16 (Dec 16, 2019).
How much did Dash gain or lose in 2019?
Dash's USDT market data starts on Mar 25, 2019 at $111; by Dec 30, 2019 it closed the week at $51.17 (-53.8%).
What was Dash's best month in 2019?
May (+39.2%); the weakest was July (-32.6%).
Dash price in other years
2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2019
- Bitcoin price 2019
- Ethereum price 2019
- BNB price 2019
- XRP price 2019
- TRON price 2019
- Zcash price 2019
- Dogecoin price 2019
- Chainlink price 2019
- Cardano price 2019
- Stellar price 2019
- Litecoin price 2019
- Ethereum Classic price 2019
Data updated: 2026-10-01 09:08 UTC.