Aave price history 2022

In 2022, Aave went from $265 (last weekly close of 2021) to $52.20, a decline of -80.3%.

First weekly close
$210
Last close
$52.20
Change
-80.3%
High
$243
Low
$52.20
BTC same year
-64.9%
$0$63.79$128$191$255■ AAVE weekly close 2022

AAVE monthly prices in 2022

MonthCloseChangeHighLow
January$174-34.6%$243$149
February$117-32.7%$158$117
March$243+108.2%$243$116
April$147-39.7%$176$147
May$104-29.2%$126$92.10
June$57.70-44.4%$70.30$54.10
July$97.60+69.2%$97.60$77.80
August$88.80-9.0%$108$78.60
September$72.60-18.2%$91.60$72.60
October$86.40+19.0%$88.80$75.50
November$64.40-25.5%$64.40$56.10
December$52.20-18.9%$59.60$52.20

The highest weekly close of 2022 came on Mar 28, 2022 ($243) and the lowest on Dec 26, 2022 ($52.20), a range of +365.5% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Aave in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Aave in 2022?

AAVE started 2022 at a weekly close of $210 and ended the year at $52.20. Its highest weekly close was $243 (Mar 28, 2022) and its lowest $52.20 (Dec 26, 2022).

How much did Aave gain or lose in 2022?

In 2022, Aave went from $265 (last weekly close of 2021) to $52.20, a decline of -80.3%.

What was Aave's best month in 2022?

March (+108.2%); the weakest was June (-44.4%).

Aave price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.