Aave price history 2021
In 2021, Aave went from $93.78 (last weekly close of 2020) to $265, a gain of +182.9%.
AAVE monthly prices in 2021
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $300 | +219.5% | $300 | $127 |
| February | $354 | +18.2% | $473 | $354 |
| March | $403 | +13.9% | $415 | $348 |
| April | $482 | +19.6% | $482 | $349 |
| May | $365 | -24.2% | $528 | $293 |
| June | $277 | -24.2% | $316 | $203 |
| July | $316 | +14.2% | $316 | $254 |
| August | $417 | +31.7% | $417 | $361 |
| September | $311 | -25.5% | $340 | $293 |
| October | $314 | +1.2% | $314 | $288 |
| November | $192 | -39.0% | $320 | $192 |
| December | $265 | +38.5% | $268 | $180 |
The highest weekly close of 2021 came on May 10, 2021 ($528) and the lowest on Jan 4, 2021 ($127), a range of +315.6% between the two. Over the same period Bitcoin moved +43.3%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2021?
$1,000 in Aave in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021
FAQ
What was the price of Aave in 2021?
AAVE started 2021 at a weekly close of $127 and ended the year at $265. Its highest weekly close was $528 (May 10, 2021) and its lowest $127 (Jan 4, 2021).
How much did Aave gain or lose in 2021?
In 2021, Aave went from $93.78 (last weekly close of 2020) to $265, a gain of +182.9%.
What was Aave's best month in 2021?
January (+219.5%); the weakest was November (-39.0%).
Aave price in other years
2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2021
- Bitcoin price 2021
- Ethereum price 2021
- BNB price 2021
- XRP price 2021
- Solana price 2021
- TRON price 2021
- Zcash price 2021
- Dogecoin price 2021
- Chainlink price 2021
- Cardano price 2021
- Stellar price 2021
- NEAR Protocol price 2021
Data updated: 2026-10-01 09:08 UTC.