Aave (AAVE) price history
Yearly performance of Aave from Oct 12, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
AAVE price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $127 | $265 | +182.9% | $528 | $127 |
| 2022 | $210 | $52.20 | -80.3% | $243 | $52.20 |
| 2023 | $59.30 | $109 | +108.2% | $109 | $50.93 |
| 2024 | $94.94 | $342 | +214.4% | $368 | $78.20 |
| 2025 | $288 | $164 | -51.9% | $349 | $129 |
| 2026 (year to date) | $168 | $165 | +0.5% | $169 | $63.72 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Aave DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Aave?
Since Oct 12, 2020, the highest weekly close of AAVE was $528 in the week of May 10, 2021. The latest weekly close is $165 (-68.7% from that high).
What was Aave's best year?
Measured from the previous year's last weekly close, AAVE's best year in this dataset was 2024 (+214.4%) and its worst was 2022 (-80.3%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.