Uniswap price history 2022

In 2022, Uniswap went from $18.40 (last weekly close of 2021) to $5.25, a decline of -71.5%.

First weekly close
$15.80
Last close
$5.25
Change
-71.5%
High
$17.83
Low
$4.06
BTC same year
-64.9%
$0$4.68$9.36$14.04$18.72■ UNI weekly close 2022

UNI monthly prices in 2022

MonthCloseChangeHighLow
January$11.67-36.6%$17.83$10.79
February$8.48-27.3%$10.33$8.48
March$11.87+40.0%$11.87$8.19
April$7.12-40.0%$9.88$7.12
May$5.09-28.5%$7.09$4.95
June$4.91-3.5%$5.60$4.06
July$8.32+69.5%$8.32$6.23
August$6.48-22.1%$8.87$5.74
September$6.26-3.4%$6.49$5.47
October$7.06+12.8%$7.06$6.10
November$6.27-11.2%$6.27$5.41
December$5.25-16.3%$5.92$5.16

The highest weekly close of 2022 came on Jan 10, 2022 ($17.83) and the lowest on Jun 6, 2022 ($4.06), a range of +339.2% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Uniswap in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Uniswap in 2022?

UNI started 2022 at a weekly close of $15.80 and ended the year at $5.25. Its highest weekly close was $17.83 (Jan 10, 2022) and its lowest $4.06 (Jun 6, 2022).

How much did Uniswap gain or lose in 2022?

In 2022, Uniswap went from $18.40 (last weekly close of 2021) to $5.25, a decline of -71.5%.

What was Uniswap's best month in 2022?

July (+69.5%); the weakest was April (-40.0%).

Uniswap price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.