Uniswap (UNI) price history
Yearly performance of Uniswap from Sep 14, 2020 to Sep 28, 2026, based on weekly closing prices in USD.
UNI price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2021 | $5.98 | $18.40 | +233.6% | $42.62 | $5.98 |
| 2022 | $15.80 | $5.25 | -71.5% | $17.83 | $4.06 |
| 2023 | $5.58 | $7.22 | +37.6% | $7.22 | $4.06 |
| 2024 | $6.00 | $15.16 | +109.9% | $18.60 | $5.61 |
| 2025 | $13.63 | $5.85 | -61.4% | $13.63 | $4.99 |
| 2026 (year to date) | $5.46 | $9.00 | +53.8% | $9.68 | $2.57 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Uniswap DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Uniswap?
Since Sep 14, 2020, the highest weekly close of UNI was $42.62 in the week of Apr 26, 2021. The latest weekly close is $9.00 (-78.9% from that high).
What was Uniswap's best year?
Measured from the previous year's last weekly close, UNI's best year in this dataset was 2021 (+233.6%) and its worst was 2022 (-71.5%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.