Quant price history 2022
In 2022, Quant went from $187 (last weekly close of 2021) to $106, a decline of -43.6%.
QNT monthly prices in 2022
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $136 | -27.6% | $171 | $94.70 |
| February | $110 | -18.6% | $122 | $106 |
| March | $140 | +26.7% | $149 | $112 |
| April | $97.20 | -30.5% | $121 | $97.20 |
| May | $64.70 | -33.4% | $83.30 | $64.70 |
| June | $55.70 | -13.9% | $61.60 | $49.60 |
| July | $102 | +83.8% | $102 | $81.10 |
| August | $95.30 | -6.9% | $126 | $92.60 |
| September | $130 | +36.1% | $130 | $104 |
| October | $157 | +20.7% | $194 | $156 |
| November | $129 | -17.4% | $129 | $102 |
| December | $106 | -18.3% | $117 | $106 |
The highest weekly close of 2022 came on Oct 10, 2022 ($194) and the lowest on Jun 6, 2022 ($49.60), a range of +290.9% between the two. Over the same period Bitcoin moved -64.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2022?
$1,000 in Quant in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022
FAQ
What was the price of Quant in 2022?
QNT started 2022 at a weekly close of $171 and ended the year at $106. Its highest weekly close was $194 (Oct 10, 2022) and its lowest $49.60 (Jun 6, 2022).
How much did Quant gain or lose in 2022?
In 2022, Quant went from $187 (last weekly close of 2021) to $106, a decline of -43.6%.
What was Quant's best month in 2022?
July (+83.8%); the weakest was May (-33.4%).
Quant price in other years
2023 · 2024 · 2025 · 2026 · All years
Other coins in 2022
- Bitcoin price 2022
- Ethereum price 2022
- BNB price 2022
- XRP price 2022
- Solana price 2022
- TRON price 2022
- Zcash price 2022
- Dogecoin price 2022
- Chainlink price 2022
- Cardano price 2022
- Stellar price 2022
- NEAR Protocol price 2022
Data updated: 2026-10-01 09:08 UTC.