Quant (QNT) price history
Yearly performance of Quant from Jul 26, 2021 to Sep 28, 2026, based on weekly closing prices in USD.
QNT price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2022 | $171 | $106 | -43.6% | $194 | $49.60 |
| 2023 | $116 | $138 | +30.5% | $151 | $85.20 |
| 2024 | $113 | $119 | -13.9% | $161 | $56.10 |
| 2025 | $105 | $77.94 | -34.3% | $132 | $64.50 |
| 2026 (year to date) | $74.47 | $293 | +275.8% | $293 | $56.91 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Quant DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Quant?
Since Jul 26, 2021, the highest weekly close of QNT was $357 in the week of Sep 6, 2021. The latest weekly close is $293 (-18.0% from that high).
What was Quant's best year?
Measured from the previous year's last weekly close, QNT's best year in this dataset was 2026 (+275.8%) and its worst was 2022 (-43.6%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.