Bitcoin price history 2020

In 2020, Bitcoin went from $7,359 (last weekly close of 2019) to $33,000, a gain of +348.4%.

First weekly close
$8,185
Last close
$33,000
Change
+348.4%
High
$33,000
Low
$5,361
ETH same year
+622.7%
$0$8,663$17,325$25,988$34,650■ BTC weekly close 2020

BTC monthly prices in 2020

MonthCloseChangeHighLow
January$9,332+26.8%$9,332$8,185
February$8,532-8.6%$10,152$8,532
March$6,773-20.6%$8,033$5,361
April$8,894+31.3%$8,894$6,904
May$9,448+6.2%$9,680$8,720
June$9,069-4.0%$9,747$9,069
July$11,071+22.1%$11,071$9,209
August$10,256-7.4%$11,911$10,256
September$10,667+4.0%$10,920$10,333
October$13,762+29.0%$13,762$11,369
November$19,359+40.7%$19,359$15,475
December$33,000+70.5%$33,000$19,175

The highest weekly close of 2020 came on Dec 28, 2020 ($33,000) and the lowest on Mar 9, 2020 ($5,361), a range of +515.5% between the two. Over the same period Ethereum moved +622.7%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in Bitcoin in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of Bitcoin in 2020?

BTC started 2020 at a weekly close of $8,185 and ended the year at $33,000. Its highest weekly close was $33,000 (Dec 28, 2020) and its lowest $5,361 (Mar 9, 2020).

How much did Bitcoin gain or lose in 2020?

In 2020, Bitcoin went from $7,359 (last weekly close of 2019) to $33,000, a gain of +348.4%.

What was Bitcoin's best month in 2020?

December (+70.5%); the weakest was March (-20.6%).

Bitcoin price in other years

2018 · 2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.