Sun Token price history 2022

In 2022, Sun Token went from $0.0223 (last weekly close of 2021) to $0.00517000, a decline of -76.8%.

First weekly close
$0.0190
Last close
$0.00517000
Change
-76.8%
High
$0.0211
Low
$0.00493000
BTC same year
-64.9%
$0$0.00552825$0.0111$0.0166$0.0221■ SUN weekly close 2022

SUN monthly prices in 2022

MonthCloseChangeHighLow
January$0.0168-24.6%$0.0211$0.0141
February$0.0116-31.3%$0.0163$0.0113
March$0.0168+45.1%$0.0168$0.0111
April$0.0123-26.9%$0.0168$0.0123
May$0.00969000-21.0%$0.0128$0.00922000
June$0.00581000-40.0%$0.00862000$0.00581000
July$0.00628000+8.1%$0.00628000$0.00564000
August$0.00598000-4.8%$0.00671000$0.00549000
September$0.00720000+20.4%$0.00720000$0.00497000
October$0.00658000-8.6%$0.00658000$0.00578000
November$0.00538000-18.2%$0.00538000$0.00493000
December$0.00517000-3.9%$0.00576000$0.00517000

The highest weekly close of 2022 came on Jan 10, 2022 ($0.0211) and the lowest on Nov 14, 2022 ($0.00493000), a range of +327.2% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Sun Token in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Sun Token in 2022?

SUN started 2022 at a weekly close of $0.0190 and ended the year at $0.00517000. Its highest weekly close was $0.0211 (Jan 10, 2022) and its lowest $0.00493000 (Nov 14, 2022).

How much did Sun Token gain or lose in 2022?

In 2022, Sun Token went from $0.0223 (last weekly close of 2021) to $0.00517000, a decline of -76.8%.

What was Sun Token's best month in 2022?

March (+45.1%); the weakest was June (-40.0%).

Sun Token price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.