Lido DAO price history 2022
Lido DAO's USDT market data starts on May 9, 2022 at $1.47; by Dec 26, 2022 it closed the week at $1.08 (-26.4%).
LDO monthly prices in 2022
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| May | $1.03 | — | $1.47 | $1.03 |
| June | $0.5060 | -51.0% | $0.8010 | $0.5060 |
| July | $2.15 | +324.7% | $2.15 | $0.6400 |
| August | $2.06 | -4.0% | $2.68 | $1.59 |
| September | $1.44 | -30.4% | $2.09 | $1.44 |
| October | $1.58 | +9.8% | $1.58 | $1.35 |
| November | $1.11 | -29.8% | $1.11 | $1.06 |
| December | $1.08 | -2.4% | $1.08 | $0.9700 |
The highest weekly close of 2022 came on Aug 8, 2022 ($2.68) and the lowest on Jun 27, 2022 ($0.5060), a range of +428.7% between the two. Over the same period Bitcoin moved -64.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2022?
$1,000 in Lido DAO in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022
FAQ
What was the price of Lido DAO in 2022?
LDO started 2022 at a weekly close of $1.47 and ended the year at $1.08. Its highest weekly close was $2.68 (Aug 8, 2022) and its lowest $0.5060 (Jun 27, 2022).
How much did Lido DAO gain or lose in 2022?
Lido DAO's USDT market data starts on May 9, 2022 at $1.47; by Dec 26, 2022 it closed the week at $1.08 (-26.4%).
What was Lido DAO's best month in 2022?
July (+324.7%); the weakest was June (-51.0%).
Lido DAO price in other years
2023 · 2024 · 2025 · 2026 · All years
Other coins in 2022
- Bitcoin price 2022
- Ethereum price 2022
- BNB price 2022
- XRP price 2022
- Solana price 2022
- TRON price 2022
- Zcash price 2022
- Dogecoin price 2022
- Chainlink price 2022
- Cardano price 2022
- Stellar price 2022
- NEAR Protocol price 2022
Data updated: 2026-10-01 09:08 UTC.