Internet Computer price history 2022

In 2022, Internet Computer went from $27.31 (last weekly close of 2021) to $4.02, a decline of -85.3%.

First weekly close
$36.15
Last close
$4.02
Change
-85.3%
High
$36.15
Low
$3.61
BTC same year
-64.9%
$0$9.49$18.98$28.47$37.96■ ICP weekly close 2022

ICP monthly prices in 2022

MonthCloseChangeHighLow
January$23.36-14.5%$36.15$19.23
February$16.62-28.9%$19.75$16.62
March$22.66+36.3%$22.66$15.75
April$13.05-42.4%$17.34$13.05
May$7.35-43.7%$11.90$7.12
June$5.24-28.7%$5.76$5.24
July$8.99+71.6%$8.99$6.39
August$6.69-25.6%$8.24$6.29
September$5.91-11.7%$7.18$5.85
October$5.21-11.8%$5.85$4.99
November$4.35-16.6%$4.35$3.61
December$4.02-7.5%$4.22$3.68

The highest weekly close of 2022 came on Jan 3, 2022 ($36.15) and the lowest on Nov 14, 2022 ($3.61), a range of +902.5% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Internet Computer in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Internet Computer in 2022?

ICP started 2022 at a weekly close of $36.15 and ended the year at $4.02. Its highest weekly close was $36.15 (Jan 3, 2022) and its lowest $3.61 (Nov 14, 2022).

How much did Internet Computer gain or lose in 2022?

In 2022, Internet Computer went from $27.31 (last weekly close of 2021) to $4.02, a decline of -85.3%.

What was Internet Computer's best month in 2022?

July (+71.6%); the weakest was May (-43.7%).

Internet Computer price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.