Artificial Superintelligence Alliance price history 2022
In 2022, Artificial Superintelligence Alliance went from $0.5661 (last weekly close of 2021) to $0.0915, a decline of -83.8%.
FET monthly prices in 2022
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.3487 | -38.4% | $0.4834 | $0.3107 |
| February | $0.3154 | -9.5% | $0.3355 | $0.2621 |
| March | $0.4708 | +49.3% | $0.4708 | $0.3153 |
| April | $0.2704 | -42.6% | $0.3754 | $0.2704 |
| May | $0.1469 | -45.7% | $0.2428 | $0.1469 |
| June | $0.0741 | -49.6% | $0.1135 | $0.0741 |
| July | $0.0957 | +29.1% | $0.0957 | $0.0770 |
| August | $0.0831 | -13.2% | $0.1043 | $0.0778 |
| September | $0.0789 | -5.1% | $0.0949 | $0.0789 |
| October | $0.0887 | +12.4% | $0.0887 | $0.0814 |
| November | $0.0633 | -28.6% | $0.0633 | $0.0571 |
| December | $0.0915 | +44.5% | $0.1040 | $0.0878 |
The highest weekly close of 2022 came on Jan 10, 2022 ($0.4834) and the lowest on Nov 14, 2022 ($0.0571), a range of +746.6% between the two. Over the same period Bitcoin moved -64.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2022?
$1,000 in Artificial Superintelligence Alliance in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022
FAQ
What was the price of Artificial Superintelligence Alliance in 2022?
FET started 2022 at a weekly close of $0.4648 and ended the year at $0.0915. Its highest weekly close was $0.4834 (Jan 10, 2022) and its lowest $0.0571 (Nov 14, 2022).
How much did Artificial Superintelligence Alliance gain or lose in 2022?
In 2022, Artificial Superintelligence Alliance went from $0.5661 (last weekly close of 2021) to $0.0915, a decline of -83.8%.
What was Artificial Superintelligence Alliance's best month in 2022?
March (+49.3%); the weakest was June (-49.6%).
Artificial Superintelligence Alliance price in other years
2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2022
- Bitcoin price 2022
- Ethereum price 2022
- BNB price 2022
- XRP price 2022
- Solana price 2022
- TRON price 2022
- Zcash price 2022
- Dogecoin price 2022
- Chainlink price 2022
- Cardano price 2022
- Stellar price 2022
- NEAR Protocol price 2022
Data updated: 2026-10-01 09:08 UTC.