Ethereum Classic price history 2022

In 2022, Ethereum Classic went from $35.41 (last weekly close of 2021) to $15.79, a decline of -55.4%.

First weekly close
$29.73
Last close
$15.79
Change
-55.4%
High
$48.00
Low
$14.81
BTC same year
-64.9%
$0$12.60$25.20$37.80$50.40■ ETC weekly close 2022

ETC monthly prices in 2022

MonthCloseChangeHighLow
January$29.89-15.6%$32.28$24.91
February$26.55-11.2%$32.47$26.55
March$46.71+75.9%$48.00$25.36
April$27.66-40.8%$40.32$27.66
May$21.82-21.1%$26.52$21.08
June$14.81-32.1%$16.69$14.81
July$36.35+145.4%$36.35$15.13
August$32.45-10.7%$41.54$30.94
September$26.94-17.0%$38.53$26.94
October$24.82-7.9%$26.97$23.11
November$19.49-21.5%$19.89$18.17
December$15.79-19.0%$18.89$15.79

The highest weekly close of 2022 came on Mar 21, 2022 ($48.00) and the lowest on Jun 27, 2022 ($14.81), a range of +224.1% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Ethereum Classic in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Ethereum Classic in 2022?

ETC started 2022 at a weekly close of $29.73 and ended the year at $15.79. Its highest weekly close was $48.00 (Mar 21, 2022) and its lowest $14.81 (Jun 27, 2022).

How much did Ethereum Classic gain or lose in 2022?

In 2022, Ethereum Classic went from $35.41 (last weekly close of 2021) to $15.79, a decline of -55.4%.

What was Ethereum Classic's best month in 2022?

July (+145.4%); the weakest was April (-40.8%).

Ethereum Classic price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.