Curve DAO price history 2022

In 2022, Curve DAO went from $6.04 (last weekly close of 2021) to $0.5270, a decline of -91.3%.

First weekly close
$4.50
Last close
$0.5270
Change
-91.3%
High
$5.14
Low
$0.5120
BTC same year
-64.9%
$0$1.35$2.70$4.05$5.40■ CRV weekly close 2022

CRV monthly prices in 2022

MonthCloseChangeHighLow
January$3.38-44.1%$5.14$3.02
February$2.06-38.9%$2.75$2.06
March$2.95+43.1%$2.95$1.92
April$2.07-29.9%$2.70$2.07
May$1.21-41.4%$2.35$1.21
June$0.7960-34.3%$0.8650$0.6460
July$1.32+65.6%$1.38$0.9550
August$1.09-17.1%$1.40$0.9930
September$0.8590-21.3%$1.18$0.8590
October$0.9480+10.4%$0.9480$0.8170
November$0.6700-29.3%$0.6850$0.5120
December$0.5270-21.3%$0.6290$0.5210

The highest weekly close of 2022 came on Jan 10, 2022 ($5.14) and the lowest on Nov 14, 2022 ($0.5120), a range of +904.1% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Curve DAO in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Curve DAO in 2022?

CRV started 2022 at a weekly close of $4.50 and ended the year at $0.5270. Its highest weekly close was $5.14 (Jan 10, 2022) and its lowest $0.5120 (Nov 14, 2022).

How much did Curve DAO gain or lose in 2022?

In 2022, Curve DAO went from $6.04 (last weekly close of 2021) to $0.5270, a decline of -91.3%.

What was Curve DAO's best month in 2022?

July (+65.6%); the weakest was January (-44.1%).

Curve DAO price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.