Cosmos Hub price history 2022

In 2022, Cosmos Hub went from $35.53 (last weekly close of 2021) to $9.46, a decline of -73.4%.

First weekly close
$34.98
Last close
$9.46
Change
-73.4%
High
$43.65
Low
$6.77
BTC same year
-64.9%
$0$11.46$22.92$34.37$45.83■ ATOM weekly close 2022

ATOM monthly prices in 2022

MonthCloseChangeHighLow
January$31.26-12.0%$43.65$27.19
February$28.15-9.9%$28.15$26.08
March$31.97+13.6%$31.97$26.24
April$18.00-43.7%$26.50$18.00
May$9.17-49.1%$15.70$9.17
June$8.09-11.8%$8.09$6.77
July$10.35+27.9%$10.35$8.79
August$13.05+26.0%$13.05$10.57
September$11.99-8.1%$15.69$11.99
October$14.44+20.4%$14.44$11.70
November$10.26-29.0%$10.26$9.35
December$9.46-7.7%$9.53$8.86

The highest weekly close of 2022 came on Jan 10, 2022 ($43.65) and the lowest on Jun 13, 2022 ($6.77), a range of +544.8% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Cosmos Hub in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Cosmos Hub in 2022?

ATOM started 2022 at a weekly close of $34.98 and ended the year at $9.46. Its highest weekly close was $43.65 (Jan 10, 2022) and its lowest $6.77 (Jun 13, 2022).

How much did Cosmos Hub gain or lose in 2022?

In 2022, Cosmos Hub went from $35.53 (last weekly close of 2021) to $9.46, a decline of -73.4%.

What was Cosmos Hub's best month in 2022?

July (+27.9%); the weakest was May (-49.1%).

Cosmos Hub price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.