XRP DCA since 2018: $100 per month
Historical simulation of buying $100 of XRP (XRP) every month from Apr 30, 2018 to Sep 28, 2026, using weekly closing prices.
Over 102 monthly purchases the strategy accumulated 21,152 XRP at an average cost of $0.4822, compared with a latest weekly close of $1.49. The portfolio peaked at $70,007 around Jul 14, 2025 and spent 68% of the weeks above the amount invested. Buying $23.08 every week instead would have produced $31,451 (+209.7%) for $10,154 invested.
Context: XRP price history 2018.
Year-by-year breakdown
| End of year | XRP price | Invested | Value | Return |
|---|---|---|---|---|
| 2018 | $0.3604 | $900 | $742 | -17.5% |
| 2019 | $0.1945 | $2,100 | $1,167 | -44.4% |
| 2020 | $0.2254 | $3,300 | $2,496 | -24.4% |
| 2021 | $0.8586 | $4,500 | $10,958 | +143.5% |
| 2022 | $0.3387 | $5,700 | $5,200 | -8.8% |
| 2023 | $0.6156 | $6,900 | $10,996 | +59.4% |
| 2024 | $2.40 | $8,100 | $47,919 | +491.6% |
| 2025 | $2.09 | $9,300 | $42,791 | +360.1% |
| 2026 (to date) | $1.49 | $10,200 | $31,533 | +209.1% |
DCA vs lump sum
| Strategy (XRP, since 2018) | Invested | Value | Return |
|---|---|---|---|
| Monthly DCA | $10,200 | $31,533 | +209.1% |
| Weekly DCA | $10,154 | $31,451 | +209.7% |
| Lump sum on Apr 30, 2018 | $10,200 | $17,583 | +72.4% |
Same $100/month DCA in other coins since 2018
| Coin | Invested | Value | Return |
|---|---|---|---|
| Bitcoin | $10,500 | $54,311 | +417.2% |
| Ethereum | $10,500 | $50,867 | +384.4% |
| BNB | $10,500 | $211,289 | +1,912.3% |
| TRON | $10,000 | $73,573 | +635.7% |
| Cardano | $10,200 | $16,419 | +61.0% |
| Stellar | $10,100 | $17,692 | +75.2% |
| Litecoin | $10,500 | $9,625 | -8.3% |
| Ethereum Classic | $10,000 | $7,930 | -20.7% |
Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.
Try other amounts, weekly buys or custom dates in the XRP DCA calculator.
FAQ
How much would $100 a month in XRP since 2018 be worth?
Investing $100 every month in XRP from Apr 30, 2018 to Sep 28, 2026 (102 purchases, $10,200 in total) would be worth about $31,533 at the latest weekly close, a gain of +209.1%. This is a historical simulation, not a prediction.
What was the worst drawdown of a XRP DCA started in 2018?
The portfolio fell as much as -76.2% from its previous high, and was above the amount invested 68% of the weeks.
Was DCA better than a lump sum in XRP since 2018?
Investing the same $10,200 all at once in Apr 30, 2018 would be worth $17,583 (+72.4%), versus $31,533 with monthly DCA. DCA did better here because it bought more units at lower prices.
XRP DCA from other years
Since 2019 · Since 2020 · Since 2021 · Since 2022 · Since 2023 · Since 2024 · Since 2025 · Since 2026
More coins, DCA since 2018
Data updated: 2026-10-01 09:08 UTC.