Hedera (HBAR) DCA calculator

Backtest a recurring Hedera purchase with weekly closing prices from Sep 23, 2019 to Sep 28, 2026. Latest weekly close: $0.1055.

Hedera DCA calculator

Runs in your browser on 367 weekly closes (2019-09 → 2026-09).

HBAR DCA results by start year ($100/month)

StartInvestedValue nowReturnAvg cost
Since 2019$8,500$13,610+60.1%$0.0659
Since 2020$8,100$12,294+51.8%$0.0695
Since 2021$6,900$8,004+16.0%$0.0909
Since 2022$5,700$7,258+27.3%$0.0828
Since 2023$4,500$5,742+27.6%$0.0827
Since 2024$3,300$3,449+4.5%$0.1009
Since 2025$2,100$1,772-15.6%$0.1250
Since 2026$900$1,128+25.4%$0.0841
09.8k19.6k29.4k39.2k2020202120222023202420252026■ Portfolio value■ Total invested

Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.

Hedera price history by year

Lump sum instead?

$1,000 in HBAR in 2019 · $1,000 in HBAR in 2020 · $1,000 in HBAR in 2021 · $1,000 in HBAR in 2022 · $1,000 in HBAR in 2023 · $1,000 in HBAR in 2024 · $1,000 in HBAR in 2025 · $1,000 in HBAR in 2026

FAQ

Is DCA into Hedera a good strategy?

Nobody can say in advance. Historically, a $100 monthly DCA into HBAR started in 2019 would show +60.1% as of Sep 28, 2026, but past results do not predict future ones and HBAR can lose most of its value.

What was the average buying price of a HBAR DCA?

Buying $100 every month since 2019-09 gives an average cost of $0.0659 per HBAR, versus a latest weekly close of $0.1055.

Weekly or monthly DCA for HBAR?

Over long periods the difference is usually small; weekly buys smooth entry prices further but can cost more in fixed fees. Use the calculator above to compare both for Hedera.

Other DCA calculators

Data updated: 2026-10-01 09:08 UTC.