POL (ex-MATIC) (POL) price history
Yearly performance of POL (ex-MATIC) from Sep 9, 2024 to Sep 28, 2026, based on weekly closing prices in USD.
POL price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2025 | $0.4504 | $0.1217 | -76.4% | $0.4504 | $0.1074 |
| 2026 (year to date) | $0.1642 | $0.1120 | -8.0% | $0.1642 | $0.0711 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: POL (ex-MATIC) DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of POL (ex-MATIC)?
Since Sep 9, 2024, the highest weekly close of POL was $0.7029 in the week of Dec 2, 2024. The latest weekly close is $0.1120 (-84.1% from that high).
What was POL (ex-MATIC)'s best year?
Measured from the previous year's last weekly close, POL's best year in this dataset was 2026 (-8.0%) and its worst was 2025 (-76.4%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.