POL (ex-MATIC) price history 2025

In 2025, POL (ex-MATIC) went from $0.5167 (last weekly close of 2024) to $0.1217, a decline of -76.4%.

First weekly close
$0.4504
Last close
$0.1217
Change
-76.4%
High
$0.4504
Low
$0.1074
BTC same year
-6.9%
$0$0.1182$0.2365$0.3547$0.4729■ POL weekly close 2025

POL monthly prices in 2025

MonthCloseChangeHighLow
January$0.3336-35.4%$0.4504$0.3336
February$0.3033-9.1%$0.3261$0.2961
March$0.1712-43.6%$0.2209$0.1712
April$0.2291+33.8%$0.2403$0.1827
May$0.2151-6.1%$0.2551$0.2151
June$0.1837-14.6%$0.2102$0.1726
July$0.2021+10.0%$0.2521$0.2021
August$0.2779+37.5%$0.2779$0.2409
September$0.2377-14.5%$0.2772$0.2284
October$0.1927-18.9%$0.2021$0.1927
November$0.1329-31.0%$0.1802$0.1329
December$0.1217-8.4%$0.1217$0.1074

The highest weekly close of 2025 came on Jan 6, 2025 ($0.4504) and the lowest on Dec 22, 2025 ($0.1074), a range of +319.4% between the two. Over the same period Bitcoin moved -6.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2025?

$1,000 in POL (ex-MATIC) in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025

FAQ

What was the price of POL (ex-MATIC) in 2025?

POL started 2025 at a weekly close of $0.4504 and ended the year at $0.1217. Its highest weekly close was $0.4504 (Jan 6, 2025) and its lowest $0.1074 (Dec 22, 2025).

How much did POL (ex-MATIC) gain or lose in 2025?

In 2025, POL (ex-MATIC) went from $0.5167 (last weekly close of 2024) to $0.1217, a decline of -76.4%.

What was POL (ex-MATIC)'s best month in 2025?

August (+37.5%); the weakest was March (-43.6%).

POL (ex-MATIC) price in other years

2026 · All years

Other coins in 2025

Data updated: 2026-10-01 09:08 UTC.