POL (ex-MATIC) price history 2026 (year to date)

So far in 2026, POL (ex-MATIC) went from $0.1217 (last weekly close of 2025) to $0.1120, a decline of -8.0%.

First weekly close

$0.1642

Latest close

$0.1120

Change

-8.0%

High

$0.1642

Low

$0.0711

BTC same year

-8.6%

POL monthly prices in 2026

Month	Close	Change	High	Low
January	$0.1027	-15.6%	$0.1642	$0.1027
February	$0.1051	+2.3%	$0.1081	$0.0954
March	$0.0907	-13.7%	$0.0974	$0.0907
April	$0.0954	+5.2%	$0.0954	$0.0818
May	$0.0930	-2.5%	$0.1045	$0.0904
June	$0.0742	-20.3%	$0.0797	$0.0711
July	$0.0730	-1.6%	$0.0812	$0.0730
August	$0.0984	+34.9%	$0.1093	$0.0749
September	$0.1120	+13.8%	$0.1221	$0.0959

The highest weekly close of 2026 came on Jan 5, 2026 ($0.1642) and the lowest on Jun 22, 2026 ($0.0711), a range of +131.1% between the two. Over the same period Bitcoin moved -8.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2026?

$1,000 in POL (ex-MATIC) in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026

FAQ

What was the price of POL (ex-MATIC) in 2026?

POL started 2026 at a weekly close of $0.1642 and latest closed at $0.1120. Its highest weekly close was $0.1642 (Jan 5, 2026) and its lowest $0.0711 (Jun 22, 2026).

How much did POL (ex-MATIC) gain or lose in 2026?

So far in 2026, POL (ex-MATIC) went from $0.1217 (last weekly close of 2025) to $0.1120, a decline of -8.0%.

What was POL (ex-MATIC)'s best month in 2026?

August (+34.9%); the weakest was June (-20.3%).

POL (ex-MATIC) price in other years

2025 · All years

Other coins in 2026

Data updated: 2026-10-01 09:08 UTC.