Ondo (ONDO) price history
Yearly performance of Ondo from Apr 7, 2025 to Sep 28, 2026, based on weekly closing prices in USD.
Latest weekly close
$0.5020
Highest weekly close
$1.07
From the high
-53.0%
Best year (2026)
+14.4%
Worst year (2025)
-48.2%
ONDO price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2025 | $0.8476 | $0.4388 | -48.2% | $1.07 | $0.3877 |
| 2026 (year to date) | $0.3994 | $0.5020 | +14.4% | $0.5877 | $0.2425 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Ondo DCA calculator · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Ondo?
Since Apr 7, 2025, the highest weekly close of ONDO was $1.07 in the week of Jul 21, 2025. The latest weekly close is $0.5020 (-53.0% from that high).
What was Ondo's best year?
Measured from the previous year's last weekly close, ONDO's best year in this dataset was 2026 (+14.4%) and its worst was 2025 (-48.2%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.