Ondo price history 2026 (year to date)
So far in 2026, Ondo went from $0.4388 (last weekly close of 2025) to $0.5020, a gain of +14.4%.
ONDO monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.2749 | -37.4% | $0.3994 | $0.2749 |
| February | $0.2519 | -8.4% | $0.2757 | $0.2519 |
| March | $0.2586 | +2.7% | $0.2703 | $0.2437 |
| April | $0.2873 | +11.1% | $0.2873 | $0.2425 |
| May | $0.3643 | +26.8% | $0.4401 | $0.3461 |
| June | $0.3330 | -8.6% | $0.3679 | $0.3098 |
| July | $0.3797 | +14.0% | $0.4051 | $0.3229 |
| August | $0.3876 | +2.1% | $0.3876 | $0.3305 |
| September | $0.5020 | +29.5% | $0.5877 | $0.3426 |
The highest weekly close of 2026 came on Sep 21, 2026 ($0.5877) and the lowest on Apr 6, 2026 ($0.2425), a range of +142.4% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in Ondo in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of Ondo in 2026?
ONDO started 2026 at a weekly close of $0.3994 and latest closed at $0.5020. Its highest weekly close was $0.5877 (Sep 21, 2026) and its lowest $0.2425 (Apr 6, 2026).
How much did Ondo gain or lose in 2026?
So far in 2026, Ondo went from $0.4388 (last weekly close of 2025) to $0.5020, a gain of +14.4%.
What was Ondo's best month in 2026?
September (+29.5%); the weakest was January (-37.4%).
Ondo price in other years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- BNB price 2026
- XRP price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- NEAR Protocol price 2026
Data updated: 2026-10-01 09:08 UTC.