Ondo price history 2025
Ondo's USDT market data starts on Apr 7, 2025 at $0.8476; by Dec 29, 2025 it closed the week at $0.4388 (-48.2%).
ONDO monthly prices in 2025
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| April | $0.8587 | — | $0.9445 | $0.8382 |
| May | $0.8444 | -1.7% | $1.04 | $0.8444 |
| June | $0.7965 | -5.7% | $0.8318 | $0.6726 |
| July | $0.9211 | +15.6% | $1.07 | $0.9042 |
| August | $0.8971 | -2.6% | $1.03 | $0.8971 |
| September | $0.9170 | +2.2% | $1.05 | $0.9061 |
| October | $0.6978 | -23.9% | $0.8153 | $0.6978 |
| November | $0.5039 | -27.8% | $0.6715 | $0.4753 |
| December | $0.4388 | -12.9% | $0.4558 | $0.3877 |
The highest weekly close of 2025 came on Jul 21, 2025 ($1.07) and the lowest on Dec 22, 2025 ($0.3877), a range of +175.5% between the two. Over the same period Bitcoin moved -6.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2025?
$1,000 in Ondo in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025
FAQ
What was the price of Ondo in 2025?
ONDO started 2025 at a weekly close of $0.8476 and ended the year at $0.4388. Its highest weekly close was $1.07 (Jul 21, 2025) and its lowest $0.3877 (Dec 22, 2025).
How much did Ondo gain or lose in 2025?
Ondo's USDT market data starts on Apr 7, 2025 at $0.8476; by Dec 29, 2025 it closed the week at $0.4388 (-48.2%).
What was Ondo's best month in 2025?
July (+15.6%); the weakest was November (-27.8%).
Ondo price in other years
Other coins in 2025
- Bitcoin price 2025
- Ethereum price 2025
- BNB price 2025
- XRP price 2025
- Solana price 2025
- TRON price 2025
- Zcash price 2025
- Dogecoin price 2025
- Chainlink price 2025
- Cardano price 2025
- Stellar price 2025
- NEAR Protocol price 2025
Data updated: 2026-10-01 09:08 UTC.