Ethena (ENA) price history
Yearly performance of Ethena from Apr 1, 2024 to Sep 28, 2026, based on weekly closing prices in USD.
ENA price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2024 | $1.19 | $1.26 | +6.1% | $1.26 | $0.2120 |
| 2025 | $0.8783 | $0.2507 | -80.1% | $0.8783 | $0.2081 |
| 2026 (year to date) | $0.2285 | $0.2612 | +4.2% | $0.2725 | $0.0769 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Ethena DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Ethena?
Since Apr 1, 2024, the highest weekly close of ENA was $1.26 in the week of Dec 30, 2024. The latest weekly close is $0.2612 (-79.3% from that high).
What was Ethena's best year?
Measured from the previous year's last weekly close, ENA's best year in this dataset was 2024 (+6.1%) and its worst was 2025 (-80.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.