Ethena price history 2024
Ethena's USDT market data starts on Apr 1, 2024 at $1.19; by Dec 30, 2024 it closed the week at $1.26 (+6.1%).
ENA monthly prices in 2024
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| April | $0.8120 | — | $1.21 | $0.8120 |
| May | $0.9200 | +13.3% | $0.9210 | $0.7130 |
| June | $0.5330 | -42.1% | $0.8310 | $0.5330 |
| July | $0.2920 | -45.2% | $0.4910 | $0.2920 |
| August | $0.2230 | -23.6% | $0.3480 | $0.2230 |
| September | $0.2946 | +32.1% | $0.3881 | $0.2120 |
| October | $0.3371 | +14.4% | $0.4124 | $0.3371 |
| November | $0.8240 | +144.4% | $0.8240 | $0.5540 |
| December | $1.26 | +53.2% | $1.26 | $0.9432 |
The highest weekly close of 2024 came on Dec 30, 2024 ($1.26) and the lowest on Sep 9, 2024 ($0.2120), a range of +495.6% between the two. Over the same period Bitcoin moved +132.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2024?
$1,000 in Ethena in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024
FAQ
What was the price of Ethena in 2024?
ENA started 2024 at a weekly close of $1.19 and ended the year at $1.26. Its highest weekly close was $1.26 (Dec 30, 2024) and its lowest $0.2120 (Sep 9, 2024).
How much did Ethena gain or lose in 2024?
Ethena's USDT market data starts on Apr 1, 2024 at $1.19; by Dec 30, 2024 it closed the week at $1.26 (+6.1%).
What was Ethena's best month in 2024?
November (+144.4%); the weakest was July (-45.2%).
Ethena price in other years
Other coins in 2024
- Bitcoin price 2024
- Ethereum price 2024
- BNB price 2024
- XRP price 2024
- Solana price 2024
- TRON price 2024
- Zcash price 2024
- Dogecoin price 2024
- Chainlink price 2024
- Cardano price 2024
- Stellar price 2024
- NEAR Protocol price 2024
Data updated: 2026-10-01 09:08 UTC.