Ethena price history 2026 (year to date)
So far in 2026, Ethena went from $0.2507 (last weekly close of 2025) to $0.2612, a gain of +4.2%.
ENA monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.1365 | -45.6% | $0.2285 | $0.1365 |
| February | $0.1035 | -24.2% | $0.1216 | $0.1000 |
| March | $0.0806 | -22.1% | $0.1104 | $0.0806 |
| April | $0.1005 | +24.7% | $0.1125 | $0.0912 |
| May | $0.0881 | -12.3% | $0.1322 | $0.0881 |
| June | $0.0807 | -8.4% | $0.0898 | $0.0769 |
| July | $0.0894 | +10.8% | $0.0904 | $0.0799 |
| August | $0.1762 | +97.1% | $0.1762 | $0.0824 |
| September | $0.2612 | +48.2% | $0.2725 | $0.1361 |
The highest weekly close of 2026 came on Sep 21, 2026 ($0.2725) and the lowest on Jun 22, 2026 ($0.0769), a range of +254.4% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in Ethena in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of Ethena in 2026?
ENA started 2026 at a weekly close of $0.2285 and latest closed at $0.2612. Its highest weekly close was $0.2725 (Sep 21, 2026) and its lowest $0.0769 (Jun 22, 2026).
How much did Ethena gain or lose in 2026?
So far in 2026, Ethena went from $0.2507 (last weekly close of 2025) to $0.2612, a gain of +4.2%.
What was Ethena's best month in 2026?
August (+97.1%); the weakest was January (-45.6%).
Ethena price in other years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- BNB price 2026
- XRP price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- NEAR Protocol price 2026
Data updated: 2026-10-01 09:08 UTC.