Aptos (APT) price history
Yearly performance of Aptos from Oct 17, 2022 to Sep 28, 2026, based on weekly closing prices in USD.
APT price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2023 | $3.93 | $9.39 | +166.6% | $18.34 | $3.93 |
| 2024 | $8.47 | $10.09 | +7.5% | $17.08 | $5.34 |
| 2025 | $8.83 | $1.94 | -80.8% | $8.83 | $1.58 |
| 2026 (year to date) | $1.77 | $0.7818 | -59.7% | $1.77 | $0.5180 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Aptos DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Aptos?
Since Oct 17, 2022, the highest weekly close of APT was $18.34 in the week of Jan 23, 2023. The latest weekly close is $0.7818 (-95.7% from that high).
What was Aptos's best year?
Measured from the previous year's last weekly close, APT's best year in this dataset was 2023 (+166.6%) and its worst was 2025 (-80.8%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.