Aptos price history 2024

In 2024, Aptos went from $9.39 (last weekly close of 2023) to $10.09, a gain of +7.5%.

First weekly close
$8.47
Last close
$10.09
Change
+7.5%
High
$17.08
Low
$5.34
BTC same year
+132.6%
$0$4.48$8.96$13.45$17.93■ APT weekly close 2024

APT monthly prices in 2024

MonthCloseChangeHighLow
January$8.84-5.9%$9.68$8.45
February$11.60+31.2%$11.60$9.04
March$17.08+47.2%$17.08$12.74
April$9.24-45.9%$13.63$8.99
May$8.92-3.5%$9.04$8.12
June$7.08-20.6%$8.59$6.75
July$5.34-24.6%$7.49$5.34
August$6.17+15.5%$7.34$5.73
September$8.71+41.2%$8.71$5.88
October$8.19-6.0%$10.19$8.19
November$13.44+64.1%$13.44$10.90
December$10.09-24.9%$14.50$8.88

The highest weekly close of 2024 came on Mar 25, 2024 ($17.08) and the lowest on Jul 29, 2024 ($5.34), a range of +219.8% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Aptos in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Aptos in 2024?

APT started 2024 at a weekly close of $8.47 and ended the year at $10.09. Its highest weekly close was $17.08 (Mar 25, 2024) and its lowest $5.34 (Jul 29, 2024).

How much did Aptos gain or lose in 2024?

In 2024, Aptos went from $9.39 (last weekly close of 2023) to $10.09, a gain of +7.5%.

What was Aptos's best month in 2024?

November (+64.1%); the weakest was April (-45.9%).

Aptos price in other years

2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.