Aptos price history 2026 (year to date)
So far in 2026, Aptos went from $1.94 (last weekly close of 2025) to $0.7818, a decline of -59.7%.
APT monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $1.24 | -36.4% | $1.77 | $1.24 |
| February | $0.9280 | -24.9% | $1.07 | $0.8410 |
| March | $0.8500 | -8.4% | $0.9350 | $0.8500 |
| April | $0.9860 | +16.0% | $0.9860 | $0.8120 |
| May | $0.9460 | -4.1% | $1.15 | $0.9300 |
| June | $0.6330 | -33.1% | $0.6810 | $0.5740 |
| July | $0.5630 | -11.1% | $0.6280 | $0.5630 |
| August | $0.6240 | +10.8% | $0.6380 | $0.5180 |
| September | $0.7818 | +25.3% | $0.8646 | $0.5880 |
The highest weekly close of 2026 came on Jan 5, 2026 ($1.77) and the lowest on Aug 24, 2026 ($0.5180), a range of +241.7% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in Aptos in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of Aptos in 2026?
APT started 2026 at a weekly close of $1.77 and latest closed at $0.7818. Its highest weekly close was $1.77 (Jan 5, 2026) and its lowest $0.5180 (Aug 24, 2026).
How much did Aptos gain or lose in 2026?
So far in 2026, Aptos went from $1.94 (last weekly close of 2025) to $0.7818, a decline of -59.7%.
What was Aptos's best month in 2026?
September (+25.3%); the weakest was January (-36.4%).
Aptos price in other years
2023 · 2024 · 2025 · All years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- BNB price 2026
- XRP price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- NEAR Protocol price 2026
Data updated: 2026-10-01 09:08 UTC.