Sui (SUI) price history
Yearly performance of Sui from May 1, 2023 to Sep 28, 2026, based on weekly closing prices in USD.
SUI price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2023 | $1.24 | $0.7752 | -37.6% | $1.24 | $0.4043 |
| 2024 | $0.8002 | $5.24 | +576.5% | $5.24 | $0.5775 |
| 2025 | $4.73 | $1.69 | -67.7% | $4.73 | $1.37 |
| 2026 (year to date) | $1.80 | $1.15 | -31.8% | $1.80 | $0.6712 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Sui DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Sui?
Since May 1, 2023, the highest weekly close of SUI was $5.24 in the week of Dec 30, 2024. The latest weekly close is $1.15 (-78.0% from that high).
What was Sui's best year?
Measured from the previous year's last weekly close, SUI's best year in this dataset was 2024 (+576.5%) and its worst was 2025 (-67.7%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.