Sui price history 2024

In 2024, Sui went from $0.7752 (last weekly close of 2023) to $5.24, a gain of +576.5%.

First weekly close
$0.8002
Last close
$5.24
Change
+576.5%
High
$5.24
Low
$0.5775
BTC same year
+132.6%
$0$1.38$2.75$4.13$5.51■ SUI weekly close 2024

SUI monthly prices in 2024

MonthCloseChangeHighLow
January$1.46+88.9%$1.46$0.8002
February$1.56+6.4%$1.80$1.56
March$1.91+22.8%$1.91$1.56
April$1.10-42.8%$1.64$1.10
May$1.02-7.2%$1.04$1.00
June$0.8201-19.3%$1.09$0.8201
July$0.5775-29.6%$0.8591$0.5775
August$0.7606+31.7%$0.9990$0.7606
September$1.84+142.0%$1.84$0.9393
October$1.95+5.7%$2.34$1.76
November$3.48+78.6%$3.78$3.03
December$5.24+50.9%$5.24$4.09

The highest weekly close of 2024 came on Dec 30, 2024 ($5.24) and the lowest on Jul 29, 2024 ($0.5775), a range of +808.1% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Sui in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Sui in 2024?

SUI started 2024 at a weekly close of $0.8002 and ended the year at $5.24. Its highest weekly close was $5.24 (Dec 30, 2024) and its lowest $0.5775 (Jul 29, 2024).

How much did Sui gain or lose in 2024?

In 2024, Sui went from $0.7752 (last weekly close of 2023) to $5.24, a gain of +576.5%.

What was Sui's best month in 2024?

September (+142.0%); the weakest was April (-42.8%).

Sui price in other years

2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.