Bonk (BONK) price history
Yearly performance of Bonk from Dec 11, 2023 to Sep 28, 2026, based on weekly closing prices in USD.
BONK price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2024 | $0.00001031 | $0.00003439 | +158.0% | $0.00005125 | $0.00001007 |
| 2025 | $0.00002752 | $0.00001198 | -65.2% | $0.00003378 | $0.00000799 |
| 2026 (year to date) | $0.00001046 | $0.00000376 | -68.6% | $0.00001046 | $0.00000231 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Bonk DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Bonk?
Since Dec 11, 2023, the highest weekly close of BONK was $0.00005125 in the week of Nov 11, 2024. The latest weekly close is $0.00000376 (-92.7% from that high).
What was Bonk's best year?
Measured from the previous year's last weekly close, BONK's best year in this dataset was 2024 (+158.0%) and its worst was 2026 (-68.6%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.